Stock information
Paris stock exchange
Code ISIN: FR0000125007
Latest quote at Paris stock exchange
| Session on Mar. 19, 2010 | Saint-Gobain | CAC 40 |
|---|---|---|
| Price at 17:39:00 | 35.955 | 3,925.44 |
| Previous close | 36.540 | 3,938.18 |
| Change | -1.60% | -0.32% |
| Opening price | 36.695 | 3,953.44 |
| Day high | 36.885 | 3,963.53 |
| Day low | 35.730 | 3,906.11 |
| Weighted average session price | 36.255 | |
| Volume - Traded equity | 3,083,005 shares | €4,952 M |
| Benchmarks | ||
|---|---|---|
| Year high | 11/01/2010 39.445 |
11/01/2010 4,088.18 |
| Year low | 12/02/2010 31.100 |
08/02/2010 3,545.91 |
| Price on Dec. 31, 2009 | 38.070 | 3,936.33 |
| Change since Dec. 31, 2009 | -5.56% | -0.28% |
| Prices are in euros. | ||
Download Saint-Gobain's share price historical data (Excel file)
Description of the graphs
Intraday graph
Evolution of Saint-Gobain's share price and volumes traded during the current session or the previous one (in Flash)
5 days graph
Saint-Gobain's share price evolution and volumes traded over the five latest sessions (in Flash)
January 1
Graph of Saint-Gobain's daily closing share price and volumes traded since January 1st (in Flash)
1 month, 6 months, 1 year, 2 years
Saint-Gobain's daily closing share price and volumes traded over the corresponding period (in Flash)
3 years, 5 years, 9 years
Saint-Gobain weekly closing share price and volumes traded over the corresponding period (in Flash)
Customizable chart
Comparison with the CAC 40 index, period, technical indicators
Source : SYMEX / TENFORE
The Saint-Gobain share price and market indices are provided for information only and are not intended for transaction purposes. Prior to any transaction, we would ask you, therefore, to consult your financial intermediary. In the event of any errors, delays or interruptions in the updating of Market prices communicated on this site, Saint-Gobain and SYMEX / TENFORE decline all responsibility.
