Graph over 5 days



Date May. 18, 2017May. 19, 2017May. 22, 2017May. 23, 2017May. 24, 2017
17:35:08
Last price 50.140 (c) 50.430 (c) 50.040 (c) 50.050 (c) 50.080 
Change +1.01% +0.58% -0.77% +0.02% +0.06% 
Opening price 49.720 50.340 50.580 49.790 50.000 
Day high 50.400 50.910 50.680 50.350 50.150 
Day low 48.960 50.180 49.995 49.785 49.815 
Volume 3,176,235 1,936,845 1,497,922 1,605,974 1,577,202 

Change for 5 days: +0.89%

Graduation : 5 minutes

Download Saint-Gobain's share price historical data (Excel file)

Source : Stock market data provided by Euroinvestor - Technology (Service facilitator): Symex  

The Saint-Gobain share price and market indices are provided for information only and are not intended for transaction purposes. Prior to any transaction, we would ask you, therefore, to consult your financial intermediary. In the event of any errors, delays or interruptions in the updating of Market prices communicated on this site, Saint-Gobain and SYMEX / EUROINVESTOR decline all responsibility.