Graph over 5 days



Date Apr. 13, 2017Apr. 18, 2017Apr. 19, 2017Apr. 20, 2017Apr. 21, 2017
17:35:11
Last price 46.205 (c) 45.390 (c) 45.785 (c) 46.715 (c) 46.195 
Change -0.89% -1.76% +0.87% +2.03% -1.11% 
Opening price 46.560 46.410 45.415 45.660 46.525 
Day high 46.585 46.535 45.895 46.950 46.570 
Day low 46.075 45.345 45.180 45.485 45.960 
Volume 1,482,149 1,781,417 1,316,062 2,161,890 2,722,783 

Change for 5 days: -0.02%

Graduation : 5 minutes

Download Saint-Gobain's share price historical data (Excel file)

Source : SYMEX / TENFORE

The Saint-Gobain share price and market indices are provided for information only and are not intended for transaction purposes. Prior to any transaction, we would ask you, therefore, to consult your financial intermediary. In the event of any errors, delays or interruptions in the updating of Market prices communicated on this site, Saint-Gobain and SYMEX / TENFORE decline all responsibility.