Graph over 5 days



Date Nov. 06, 2019Nov. 07, 2019Nov. 08, 2019Nov. 11, 2019Nov. 12, 2019
14:11:29
Last price 37.495 (c) 37.490 (c) 37.455 (c) 37.455 (c) 37.820 
Change -0.32% -0.01% -0.09% 0.00% +0.97% 
Opening price 37.675 37.600 37.345 37.190 37.650 
Day high 37.880 37.765 37.510 37.735 37.955 
Day low 37.345 37.285 37.005 36.980 37.420 
Volume 1,101,717 997,395 1,081,678 771,732 268,157 

Change for 5 days: +0.54%

Graduation : 5 minutes

Download Saint-Gobain's share price historical data (Excel file)

Source : Stock market data provided by Euroinvestor - Technology (Service facilitator): Symex  

The Saint-Gobain share price and market indices are provided for information only and are not intended for transaction purposes. Prior to any transaction, we would ask you, therefore, to consult your financial intermediary. In the event of any errors, delays or interruptions in the updating of Market prices communicated on this site, Saint-Gobain and SYMEX / EUROINVESTOR decline all responsibility.