Graph over 5 days



Date Aug. 15, 2017Aug. 16, 2017Aug. 17, 2017Aug. 18, 2017Aug. 21, 2017
17:35:41
Last price 46.870 (c) 47.245 (c) 46.680 (c) 46.310 (c) 46.000 
Change +0.22% +0.80% -1.20% -0.79% -0.67% 
Opening price 47.000 47.045 47.040 46.210 46.190 
Day high 47.215 47.450 47.140 46.365 46.305 
Day low 46.685 47.000 46.565 45.910 45.735 
Volume 858,096 930,924 946,465 1,206,934 878,487 

Change for 5 days: -1.64%

Graduation : 5 minutes

Download Saint-Gobain's share price historical data (Excel file)

Source : Stock market data provided by Euroinvestor - Technology (Service facilitator): Symex  

The Saint-Gobain share price and market indices are provided for information only and are not intended for transaction purposes. Prior to any transaction, we would ask you, therefore, to consult your financial intermediary. In the event of any errors, delays or interruptions in the updating of Market prices communicated on this site, Saint-Gobain and SYMEX / EUROINVESTOR decline all responsibility.