Graph over 5 days



Date Jul. 17, 2017Jul. 18, 2017Jul. 19, 2017Jul. 20, 2017Jul. 21, 2017
17:35:54
Last price 47.435 (c) 47.405 (c) 47.415 (c) 47.560 (c) 46.625 
Change -0.66% -0.06% +0.02% +0.31% -1.97% 
Opening price 47.880 47.400 47.545 47.770 47.495 
Day high 47.975 47.550 47.655 48.470 47.545 
Day low 47.325 47.095 47.020 47.300 46.000 
Volume 998,944 1,621,358 1,140,015 1,684,389 2,669,389 

Change for 5 days: -2.36%

Graduation : 5 minutes

Download Saint-Gobain's share price historical data (Excel file)

Source : Stock market data provided by Euroinvestor - Technology (Service facilitator): Symex  

The Saint-Gobain share price and market indices are provided for information only and are not intended for transaction purposes. Prior to any transaction, we would ask you, therefore, to consult your financial intermediary. In the event of any errors, delays or interruptions in the updating of Market prices communicated on this site, Saint-Gobain and SYMEX / EUROINVESTOR decline all responsibility.