Graph over 5 days



Date Feb. 20, 2017Feb. 21, 2017Feb. 22, 2017Feb. 23, 2017Feb. 24, 2017
17:35:13
Last price 45.800 (c) 45.925 (c) 45.445 (c) 45.270 (c) 44.370 
Change +0.75% +0.27% -1.05% -0.39% -1.99% 
Opening price 45.740 45.650 45.880 45.250 45.500 
Day high 46.045 46.150 46.045 45.765 45.500 
Day low 45.615 45.150 45.005 45.095 43.395 
Volume 984,388 1,674,258 2,317,444 1,549,530 2,649,019 

Change for 5 days: -2.40%

Graduation : 5 minutes

Download Saint-Gobain's share price historical data (Excel file)

Source : SYMEX / TENFORE

The Saint-Gobain share price and market indices are provided for information only and are not intended for transaction purposes. Prior to any transaction, we would ask you, therefore, to consult your financial intermediary. In the event of any errors, delays or interruptions in the updating of Market prices communicated on this site, Saint-Gobain and SYMEX / TENFORE decline all responsibility.