Graph over 5 days



Date Sep. 23, 2020Sep. 24, 2020Sep. 25, 2020Sep. 28, 2020Sep. 29, 2020
13:02:39
Last price 35.610 (c) 35.080 (c) 34.940 (c) 36.000 (c) 36.080 
Change +0.59% -1.49% -0.40% +3.03% +0.22% 
Opening price 35.930 35.050 35.060 35.390 35.940 
Day high 36.470 35.500 35.220 36.050 36.160 
Day low 35.610 34.780 34.400 35.210 35.750 
Volume 1,842,486 1,784,395 1,575,263 1,380,509 507,491 

Change for 5 days: +1.92%

Graduation : 5 minutes

Download Saint-Gobain's share price historical data (Excel file)

Source : Stock market data provided by Euroinvestor - Technology (Service facilitator): Symex  

The Saint-Gobain share price and market indices are provided for information only and are not intended for transaction purposes. Prior to any transaction, we would ask you, therefore, to consult your financial intermediary. In the event of any errors, delays or interruptions in the updating of Market prices communicated on this site, Saint-Gobain and SYMEX / EUROINVESTOR decline all responsibility.