Graph over 5 days



Date Jan. 11, 2017Jan. 12, 2017Jan. 13, 2017Jan. 16, 2017Jan. 17, 2017
17:35:44
Last price 44.840 (c) 45.190 (c) 45.600 (c) 45.265 (c) 45.250 
Change -0.33% +0.78% +0.91% -0.73% -0.03% 
Opening price 44.895 44.650 45.400 45.220 45.030 
Day high 45.215 45.250 45.610 45.410 45.390 
Day low 44.635 44.550 44.980 45.090 44.695 
Volume 1,395,116 1,603,003 1,598,305 738,686 1,188,844 

Change for 5 days: +0.58%

Graduation : 5 minutes

Download Saint-Gobain's share price historical data (Excel file)

Source : SYMEX / TENFORE

The Saint-Gobain share price and market indices are provided for information only and are not intended for transaction purposes. Prior to any transaction, we would ask you, therefore, to consult your financial intermediary. In the event of any errors, delays or interruptions in the updating of Market prices communicated on this site, Saint-Gobain and SYMEX / TENFORE decline all responsibility.