Graph over 5 days



Date Nov. 23, 2020Nov. 24, 2020Nov. 25, 2020Nov. 26, 2020Nov. 27, 2020
17:35:27
Last price 39.660 (c) 40.590 (c) 40.000 (c) 39.700 (c) 40.300 
Change +0.30% +2.34% -1.45% -0.75% +1.51% 
Opening price 39.750 40.000 40.800 40.000 39.620 
Day high 40.030 40.590 40.800 40.110 40.390 
Day low 39.650 39.600 39.800 39.690 39.360 
Volume 944,912 2,032,927 1,352,420 727,605 1,305,867 

Change for 5 days: +1.92%

Graduation : 5 minutes

Download Saint-Gobain's share price historical data (Excel file)

Source : Stock market data provided by Euroinvestor - Technology (Service facilitator): Symex  

The Saint-Gobain share price and market indices are provided for information only and are not intended for transaction purposes. Prior to any transaction, we would ask you, therefore, to consult your financial intermediary. In the event of any errors, delays or interruptions in the updating of Market prices communicated on this site, Saint-Gobain and SYMEX / EUROINVESTOR decline all responsibility.