Graph over 5 days



Date May. 10, 2021May. 11, 2021May. 12, 2021May. 13, 2021May. 14, 2021
17:35:00
Last price 56.020 (c) 54.880 (c) 54.980 (c) 54.740 (c) 55.610 
Change -0.64% -2.03% +0.18% -0.44% +1.59% 
Opening price 56.540 55.420 54.510 54.310 55.030 
Day high 56.840 55.680 55.080 54.980 55.710 
Day low 55.730 54.400 54.260 53.640 54.440 
Volume 1,101,670 1,997,990 1,149,509 1,030,989 1,212,041 

Change for 5 days: -1.37%

Graduation : 5 minutes

Download Saint-Gobain's share price historical data (Excel file)

Source : Stock market data provided by Euroinvestor - Technology (Service facilitator): Symex  

The Saint-Gobain share price and market indices are provided for information only and are not intended for transaction purposes. Prior to any transaction, we would ask you, therefore, to consult your financial intermediary. In the event of any errors, delays or interruptions in the updating of Market prices communicated on this site, Saint-Gobain and SYMEX / EUROINVESTOR decline all responsibility.