Date Sep. 22, 2016Sep. 23, 2016Sep. 26, 2016Sep. 27, 2016Sep. 28, 201617:40:00 Last price 39.170 (c) 39.070 (c) 38.000 (c) 37.990 (c) 38.450 Change +2.22% -0.26% -2.74% -0.03% +1.21% Opening price 38.680 39.160 38.865 38.285 38.145 Day high 39.500 39.190 38.865 38.295 38.650 Day low 38.680 38.870 38.000 37.490 38.145 Volume 2,027,307 1,347,350 1,547,865 1,685,433 1,286,925 Change for 5 days: +0.34% Graduation : 5 minutes Download Saint-Gobain's share price historical data (Excel file) Source : SYMEX / TENFORE The Saint-Gobain share price and market indices are provided for information only and are not intended for transaction purposes. Prior to any transaction, we would ask you, therefore, to consult your financial intermediary. In the event of any errors, delays or interruptions in the updating of Market prices communicated on this site, Saint-Gobain and SYMEX / TENFORE decline all responsibility.
