Date Nov. 06, 2019Nov. 07, 2019Nov. 08, 2019Nov. 11, 2019Nov. 12, 201914:11:29 Last price 37.495 (c) 37.490 (c) 37.455 (c) 37.455 (c) 37.820 Change -0.32% -0.01% -0.09% 0.00% +0.97% Opening price 37.675 37.600 37.345 37.190 37.650 Day high 37.880 37.765 37.510 37.735 37.955 Day low 37.345 37.285 37.005 36.980 37.420 Volume 1,101,717 997,395 1,081,678 771,732 268,157 Change for 5 days: +0.54% Graduation : 5 minutes Download Saint-Gobain's share price historical data (Excel file) Source : Stock market data provided by Euroinvestor - Technology (Service facilitator): Symex The Saint-Gobain share price and market indices are provided for information only and are not intended for transaction purposes. Prior to any transaction, we would ask you, therefore, to consult your financial intermediary. In the event of any errors, delays or interruptions in the updating of Market prices communicated on this site, Saint-Gobain and SYMEX / EUROINVESTOR decline all responsibility.
