Graph over 5 days



Date Dec. 05, 2016Dec. 06, 2016Dec. 07, 2016Dec. 08, 2016Dec. 09, 2016
17:35:17
Last price 40.790 (c) 41.325 (c) 42.480 (c) 42.835 (c) 42.695 
Change +1.39% +1.31% +2.79% +0.84% -0.33% 
Opening price 40.005 40.805 41.995 42.500 42.895 
Day high 40.925 41.435 42.480 43.135 43.070 
Day low 39.865 40.230 41.745 42.335 42.590 
Volume 1,200,525 1,450,894 2,129,445 2,198,164 1,450,429 

Change for 5 days: +6.13%

Graduation : 5 minutes

Download Saint-Gobain's share price historical data (Excel file)

Source : SYMEX / TENFORE

The Saint-Gobain share price and market indices are provided for information only and are not intended for transaction purposes. Prior to any transaction, we would ask you, therefore, to consult your financial intermediary. In the event of any errors, delays or interruptions in the updating of Market prices communicated on this site, Saint-Gobain and SYMEX / TENFORE decline all responsibility.