Graph over 5 days



Date Jan. 15, 2019Jan. 16, 2019Jan. 17, 2019Jan. 18, 2019Jan. 21, 2019
17:36:58
Last price 28.810 (c) 29.000 (c) 29.295 (c) 29.910 (c) 29.730 
Change +0.14% +0.66% +1.02% +2.10% -0.60% 
Opening price 29.010 28.865 28.875 29.680 29.940 
Day high 29.265 29.100 29.440 30.040 29.960 
Day low 28.680 28.725 28.610 29.620 29.535 
Volume 1,329,726 1,468,716 1,869,056 2,044,535 1,285,083 

Change for 5 days: +3.34%

Graduation : 5 minutes

Download Saint-Gobain's share price historical data (Excel file)

Source : Stock market data provided by Euroinvestor - Technology (Service facilitator): Symex  

The Saint-Gobain share price and market indices are provided for information only and are not intended for transaction purposes. Prior to any transaction, we would ask you, therefore, to consult your financial intermediary. In the event of any errors, delays or interruptions in the updating of Market prices communicated on this site, Saint-Gobain and SYMEX / EUROINVESTOR decline all responsibility.