Graph over 5 days



Date May. 20, 2019May. 21, 2019May. 22, 2019May. 23, 2019May. 24, 2019
11:36:50
Last price 33.975 (c) 33.840 (c) 33.650 (c) 33.125 (c) 33.480 
Change -0.37% -0.40% -0.56% -1.56% +1.07% 
Opening price 34.100 34.225 33.930 33.420 33.325 
Day high 34.385 34.295 33.990 33.480 33.500 
Day low 33.815 33.755 33.310 33.040 33.160 
Volume 1,764,454 1,733,715 1,635,120 1,851,722 401,436 

Change for 5 days: -1.82%

Graduation : 5 minutes

Download Saint-Gobain's share price historical data (Excel file)

Source : Stock market data provided by Euroinvestor - Technology (Service facilitator): Symex  

The Saint-Gobain share price and market indices are provided for information only and are not intended for transaction purposes. Prior to any transaction, we would ask you, therefore, to consult your financial intermediary. In the event of any errors, delays or interruptions in the updating of Market prices communicated on this site, Saint-Gobain and SYMEX / EUROINVESTOR decline all responsibility.