Graph over 5 days



Date Jul. 15, 2019Jul. 16, 2019Jul. 17, 2019Jul. 18, 2019Jul. 19, 2019
17:35:06
Last price 33.885 (c) 34.670 (c) 34.370 (c) 34.150 (c) 34.140 
Change +0.58% +2.32% -0.87% -0.64% -0.03% 
Opening price 33.800 33.955 34.665 34.355 34.390 
Day high 34.105 34.775 34.975 34.430 34.575 
Day low 33.550 33.900 34.235 33.965 34.010 
Volume 952,172 1,614,644 1,112,004 1,426,040 869,424 

Change for 5 days: +1.34%

Graduation : 5 minutes

Download Saint-Gobain's share price historical data (Excel file)

Source : Stock market data provided by Euroinvestor - Technology (Service facilitator): Symex  

The Saint-Gobain share price and market indices are provided for information only and are not intended for transaction purposes. Prior to any transaction, we would ask you, therefore, to consult your financial intermediary. In the event of any errors, delays or interruptions in the updating of Market prices communicated on this site, Saint-Gobain and SYMEX / EUROINVESTOR decline all responsibility.