Date Jun. 19, 2017Jun. 20, 2017Jun. 21, 2017Jun. 22, 2017Jun. 23, 201717:36:36 Last price 48.665 (c) 48.340 (c) 48.365 (c) 48.170 (c) 48.205 Change +1.09% -0.67% +0.05% -0.40% +0.07% Opening price 48.635 48.910 48.200 48.185 48.080 Day high 49.060 48.910 48.455 48.285 48.265 Day low 48.590 48.300 47.800 47.805 47.840 Volume 1,332,253 1,447,522 1,622,921 1,590,281 1,568,272 Change for 5 days: +0.14% Graduation : 5 minutes Download Saint-Gobain's share price historical data (Excel file) Source : Stock market data provided by Euroinvestor - Technology (Service facilitator): Symex The Saint-Gobain share price and market indices are provided for information only and are not intended for transaction purposes. Prior to any transaction, we would ask you, therefore, to consult your financial intermediary. In the event of any errors, delays or interruptions in the updating of Market prices communicated on this site, Saint-Gobain and SYMEX / EUROINVESTOR decline all responsibility.
