Graph over 5 days



Date Jul. 06, 2020Jul. 07, 2020Jul. 08, 2020Jul. 09, 2020Jul. 10, 2020
17:35:17
Last price 33.410 (c) 32.950 (c) 31.950 (c) 31.500 (c) 32.060 
Change +1.12% -1.38% -3.03% -1.41% +1.78% 
Opening price 33.790 32.950 32.550 32.090 31.340 
Day high 34.140 33.110 32.670 32.330 32.200 
Day low 33.020 32.550 31.900 31.210 31.140 
Volume 1,284,268 1,438,170 1,834,060 1,890,486 1,452,184 

Change for 5 days: -2.97%

Graduation : 5 minutes

Download Saint-Gobain's share price historical data (Excel file)

Source : Stock market data provided by Euroinvestor - Technology (Service facilitator): Symex  

The Saint-Gobain share price and market indices are provided for information only and are not intended for transaction purposes. Prior to any transaction, we would ask you, therefore, to consult your financial intermediary. In the event of any errors, delays or interruptions in the updating of Market prices communicated on this site, Saint-Gobain and SYMEX / EUROINVESTOR decline all responsibility.