Graph over 5 days



Date Mar. 18, 2019Mar. 19, 2019Mar. 20, 2019Mar. 21, 2019Mar. 22, 2019
17:36:46
Last price 32.945 (c) 32.665 (c) 32.565 (c) 32.365 (c) 31.130 
Change -0.48% -0.85% -0.31% -0.61% -3.82% 
Opening price 33.185 32.910 32.845 32.550 32.430 
Day high 33.195 32.990 32.845 32.720 32.465 
Day low 32.865 32.665 32.530 32.260 31.025 
Volume 1,194,557 1,888,660 1,153,664 1,387,602 2,324,038 

Change for 5 days: -5.97%

Graduation : 5 minutes

Download Saint-Gobain's share price historical data (Excel file)

Source : Stock market data provided by Euroinvestor - Technology (Service facilitator): Symex  

The Saint-Gobain share price and market indices are provided for information only and are not intended for transaction purposes. Prior to any transaction, we would ask you, therefore, to consult your financial intermediary. In the event of any errors, delays or interruptions in the updating of Market prices communicated on this site, Saint-Gobain and SYMEX / EUROINVESTOR decline all responsibility.