Graph over 5 days



Date Feb. 24, 2021Feb. 25, 2021Feb. 26, 2021Mar. 01, 2021Mar. 02, 2021
17:38:42
Last price 43.410 (c) 43.090 (c) 44.420 (c) 44.320 (c) 44.510 
Change +1.28% -0.74% +3.09% -0.23% +0.43% 
Opening price 42.770 43.700 43.600 45.000 44.210 
Day high 43.610 43.720 44.790 45.290 44.840 
Day low 42.690 42.830 43.580 44.310 43.910 
Volume 1,092,460 1,110,417 3,013,901 1,692,616 1,159,215 

Change for 5 days: +3.85%

Graduation : 5 minutes

Download Saint-Gobain's share price historical data (Excel file)

Source : Stock market data provided by Euroinvestor - Technology (Service facilitator): Symex  

The Saint-Gobain share price and market indices are provided for information only and are not intended for transaction purposes. Prior to any transaction, we would ask you, therefore, to consult your financial intermediary. In the event of any errors, delays or interruptions in the updating of Market prices communicated on this site, Saint-Gobain and SYMEX / EUROINVESTOR decline all responsibility.