Graph over 5 days



Date Jan. 20, 2020Jan. 21, 2020Jan. 22, 2020Jan. 23, 2020Jan. 24, 2020
17:36:07
Last price 35.130 (c) 35.095 (c) 35.000 (c) 34.655 (c) 35.210 
Change -0.66% -0.10% -0.27% -0.99% +1.60% 
Opening price 35.380 35.000 35.120 34.840 35.050 
Day high 35.450 35.360 35.400 34.965 35.785 
Day low 35.130 34.720 34.835 34.560 35.050 
Volume 679,329 1,186,155 1,692,000 1,423,292 1,661,504 

Change for 5 days: -0.44%

Graduation : 5 minutes

Download Saint-Gobain's share price historical data (Excel file)

Source : Stock market data provided by Euroinvestor - Technology (Service facilitator): Symex  

The Saint-Gobain share price and market indices are provided for information only and are not intended for transaction purposes. Prior to any transaction, we would ask you, therefore, to consult your financial intermediary. In the event of any errors, delays or interruptions in the updating of Market prices communicated on this site, Saint-Gobain and SYMEX / EUROINVESTOR decline all responsibility.