Date Nov. 12, 2018Nov. 13, 2018Nov. 14, 2018Nov. 15, 2018Nov. 16, 201817:37:56 Last price 31.100 (c) 31.585 (c) 31.705 (c) 31.600 (c) 31.445 Change -2.48% +1.56% +0.38% -0.33% -0.49% Opening price 32.000 31.160 31.445 32.100 31.695 Day high 32.110 31.815 32.245 32.140 32.125 Day low 31.040 31.145 31.185 31.270 31.220 Volume 2,216,581 1,889,096 1,698,981 1,660,492 1,837,393 Change for 5 days: -1.40% Graduation : 5 minutes Download Saint-Gobain's share price historical data (Excel file) Source : Stock market data provided by Euroinvestor - Technology (Service facilitator): Symex The Saint-Gobain share price and market indices are provided for information only and are not intended for transaction purposes. Prior to any transaction, we would ask you, therefore, to consult your financial intermediary. In the event of any errors, delays or interruptions in the updating of Market prices communicated on this site, Saint-Gobain and SYMEX / EUROINVESTOR decline all responsibility.
