Graph over 5 days



Date Jun. 19, 2017Jun. 20, 2017Jun. 21, 2017Jun. 22, 2017Jun. 23, 2017
17:36:36
Last price 48.665 (c) 48.340 (c) 48.365 (c) 48.170 (c) 48.205 
Change +1.09% -0.67% +0.05% -0.40% +0.07% 
Opening price 48.635 48.910 48.200 48.185 48.080 
Day high 49.060 48.910 48.455 48.285 48.265 
Day low 48.590 48.300 47.800 47.805 47.840 
Volume 1,332,253 1,447,522 1,622,921 1,590,281 1,568,272 

Change for 5 days: +0.14%

Graduation : 5 minutes

Download Saint-Gobain's share price historical data (Excel file)

Source : Stock market data provided by Euroinvestor - Technology (Service facilitator): Symex  

The Saint-Gobain share price and market indices are provided for information only and are not intended for transaction purposes. Prior to any transaction, we would ask you, therefore, to consult your financial intermediary. In the event of any errors, delays or interruptions in the updating of Market prices communicated on this site, Saint-Gobain and SYMEX / EUROINVESTOR decline all responsibility.