Graph over 5 days



Date Mar. 21, 2017Mar. 22, 2017Mar. 23, 2017Mar. 24, 2017Mar. 27, 2017
17:38:53
Last price 46.220 (c) 46.205 (c) 46.660 (c) 46.640 (c) 46.000 
Change -0.88% -0.03% +0.98% -0.04% -1.37% 
Opening price 46.710 46.150 46.130 46.605 46.200 
Day high 46.995 46.325 46.660 46.800 46.245 
Day low 46.115 45.505 46.030 46.315 45.750 
Volume 1,231,228 1,412,888 1,495,549 932,419 1,601,017 

Change for 5 days: -1.35%

Graduation : 5 minutes

Download Saint-Gobain's share price historical data (Excel file)

Source : SYMEX / TENFORE

The Saint-Gobain share price and market indices are provided for information only and are not intended for transaction purposes. Prior to any transaction, we would ask you, therefore, to consult your financial intermediary. In the event of any errors, delays or interruptions in the updating of Market prices communicated on this site, Saint-Gobain and SYMEX / TENFORE decline all responsibility.