Graph over 5 days



Date Mar. 26, 2020Mar. 27, 2020Mar. 30, 2020Mar. 31, 2020Apr. 01, 2020
14:29:44
Last price 22.375 (c) 21.720 (c) 21.445 (c) 22.165 (c) 21.610 
Change +3.06% -2.93% -1.27% +3.36% -2.50% 
Opening price 21.070 22.360 21.880 22.400 21.980 
Day high 22.400 22.900 22.325 22.425 21.980 
Day low 20.500 21.455 20.820 21.490 21.000 
Volume 2,781,557 2,645,772 1,422,550 2,504,136 525,655 

Change for 5 days: -0.46%

Graduation : 5 minutes

Download Saint-Gobain's share price historical data (Excel file)

Source : Stock market data provided by Euroinvestor - Technology (Service facilitator): Symex  

The Saint-Gobain share price and market indices are provided for information only and are not intended for transaction purposes. Prior to any transaction, we would ask you, therefore, to consult your financial intermediary. In the event of any errors, delays or interruptions in the updating of Market prices communicated on this site, Saint-Gobain and SYMEX / EUROINVESTOR decline all responsibility.