Graph over 5 days



Date Sep. 16, 2019Sep. 17, 2019Sep. 18, 2019Sep. 19, 2019Sep. 20, 2019
17:37:55
Last price 35.470 (c) 34.535 (c) 34.695 (c) 35.250 (c) 35.385 
Change -1.42% -2.64% +0.46% +1.60% +0.38% 
Opening price 35.680 35.375 34.385 34.820 35.300 
Day high 35.720 35.375 34.855 35.335 35.750 
Day low 35.270 34.235 34.255 34.705 35.240 
Volume 1,256,031 1,730,985 1,226,050 1,273,528 2,564,798 

Change for 5 days: -1.65%

Graduation : 5 minutes

Download Saint-Gobain's share price historical data (Excel file)

Source : Stock market data provided by Euroinvestor - Technology (Service facilitator): Symex  

The Saint-Gobain share price and market indices are provided for information only and are not intended for transaction purposes. Prior to any transaction, we would ask you, therefore, to consult your financial intermediary. In the event of any errors, delays or interruptions in the updating of Market prices communicated on this site, Saint-Gobain and SYMEX / EUROINVESTOR decline all responsibility.